CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,179 Value ($000) $22 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 2,238 Value ($000) $36 Avg Close $17.83 Range $15.20 - $20.53
Q4 2024
Shares 76 Value ($000) $2 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 3,481 Value ($000) $59 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 35,017 Value ($000) $418 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 5,103 Value ($000) $57 Avg Close $10.21 Range $7.91 - $12.50
Q1 2022
Shares 596 Value ($000) $4 Avg Close $6.63 Range $5.07 - $8.31
Q3 2021
Shares 1,363 Value ($000) $13 Avg Close $10.13 Range $8.91 - $13.24