CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,742 Value ($000) $1,275 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 17,986 Value ($000) $333 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 30,359 Value ($000) $486 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 29,232 Value ($000) $568 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 34,334 Value ($000) $756 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 31,736 Value ($000) $534 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 23,439 Value ($000) $280 Avg Close $11.17 Range $10.24 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,742	$1,275	$17.96	$14.98 - $19.98
Q3 2025	17,986	$333	$15.71	$13.10 - $19.12
Q2 2025	30,359	$486	$17.83	$15.20 - $20.53
Q1 2025	29,232	$568	$21.05	$16.17 - $26.30
Q4 2024	34,334	$756	$19.25	$16.21 - $22.91
Q3 2024	31,736	$534	$14.84	$11.47 - $17.82
Q2 2024	23,439	$280	$11.17	$10.24 - $12.67