CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,850 Value ($000) $1,151 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 20,808 Value ($000) $386 Avg Close $15.71 Range $13.10 - $19.12

Q4 2024

Shares 50,978 Value ($000) $1,123 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 83,402 Value ($000) $1,404 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 48,296 Value ($000) $577 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 13,248 Value ($000) $147 Avg Close $10.21 Range $7.91 - $12.50

Q3 2023

Shares 56,623 Value ($000) $433 Avg Close $7.51 Range $6.73 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,850	$1,151	$17.96	$14.98 - $19.98
Q3 2025	20,808	$386	$15.71	$13.10 - $19.12
Q4 2024	50,978	$1,123	$19.25	$16.21 - $22.91
Q3 2024	83,402	$1,404	$14.84	$11.47 - $17.82
Q2 2024	48,296	$577	$11.17	$10.24 - $12.67
Q1 2024	13,248	$147	$10.21	$7.91 - $12.50
Q3 2023	56,623	$433	$7.51	$6.73 - $8.29