CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Clayton Partners LLC's Holding History (CIK: 0001550509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,423 Value ($000) $1,607 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 110,879 Value ($000) $2,154 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 126,084 Value ($000) $2,778 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 126,622 Value ($000) $2,132 Avg Close $14.84 Range $11.47 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,423	$1,607	$17.83	$15.20 - $20.53
Q1 2025	110,879	$2,154	$21.05	$16.17 - $26.30
Q4 2024	126,084	$2,778	$19.25	$16.21 - $22.91
Q3 2024	126,622	$2,132	$14.84	$11.47 - $17.82