CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 701,919 Value ($000) $11,231 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 584,773 Value ($000) $11,362 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 783,690 Value ($000) $17,265 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 969,765 Value ($000) $16,331 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 719,563 Value ($000) $8,599 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 752,014 Value ($000) $8,332 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 30,097 Value ($000) $261 Avg Close $7.77 Range $6.37 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	701,919	$11,231	$17.83	$15.20 - $20.53
Q1 2025	584,773	$11,362	$21.05	$16.17 - $26.30
Q4 2024	783,690	$17,265	$19.25	$16.21 - $22.91
Q3 2024	969,765	$16,331	$14.84	$11.47 - $17.82
Q2 2024	719,563	$8,599	$11.17	$10.24 - $12.67
Q1 2024	752,014	$8,332	$10.21	$7.91 - $12.50
Q4 2023	30,097	$261	$7.77	$6.37 - $8.85