CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 113,527 Value ($000) $1,816 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 205,732 Value ($000) $3,997 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 122,842 Value ($000) $2,706 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 25,303 Value ($000) $426 Avg Close $14.84 Range $11.47 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	113,527	$1,816	$17.83	$15.20 - $20.53
Q1 2025	205,732	$3,997	$21.05	$16.17 - $26.30
Q4 2024	122,842	$2,706	$19.25	$16.21 - $22.91
Q3 2024	25,303	$426	$14.84	$11.47 - $17.82