CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,040 Value ($000) $2,597 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 143,930 Value ($000) $2,667 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 101,027 Value ($000) $1,616 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 69,198 Value ($000) $1,345 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 29,082 Value ($000) $641 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 28,132 Value ($000) $474 Avg Close $14.84 Range $11.47 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,040	$2,597	$17.96	$14.98 - $19.98
Q3 2025	143,930	$2,667	$15.71	$13.10 - $19.12
Q2 2025	101,027	$1,616	$17.83	$15.20 - $20.53
Q1 2025	69,198	$1,345	$21.05	$16.17 - $26.30
Q4 2024	29,082	$641	$19.25	$16.21 - $22.91
Q3 2024	28,132	$474	$14.84	$11.47 - $17.82