CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,954 Value ($000) $234 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 12,954 Value ($000) $240 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 12,954 Value ($000) $207 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 12,954 Value ($000) $252 Avg Close $21.05 Range $16.17 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,954	$234	$17.96	$14.98 - $19.98
Q3 2025	12,954	$240	$15.71	$13.10 - $19.12
Q2 2025	12,954	$207	$17.83	$15.20 - $20.53
Q1 2025	12,954	$252	$21.05	$16.17 - $26.30