CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,488 Value ($000) $6,435 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 437,342 Value ($000) $8,104 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 112,934 Value ($000) $1,807 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 132,237 Value ($000) $2,569 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 180,175 Value ($000) $3,969 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 167,420 Value ($000) $2,819 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 87,579 Value ($000) $1,047 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 107,633 Value ($000) $1,193 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 64,668 Value ($000) $560 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 46,549 Value ($000) $356 Avg Close $7.51 Range $6.73 - $8.29

Q2 2023

Shares 17,531 Value ($000) $126 Avg Close $5.83 Range $5.22 - $7.24

Q1 2023

Shares 7,878 Value ($000) $48 Avg Close $5.42 Range $4.26 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,488	$6,435	$17.96	$14.98 - $19.98
Q3 2025	437,342	$8,104	$15.71	$13.10 - $19.12
Q2 2025	112,934	$1,807	$17.83	$15.20 - $20.53
Q1 2025	132,237	$2,569	$21.05	$16.17 - $26.30
Q4 2024	180,175	$3,969	$19.25	$16.21 - $22.91
Q3 2024	167,420	$2,819	$14.84	$11.47 - $17.82
Q2 2024	87,579	$1,047	$11.17	$10.24 - $12.67
Q1 2024	107,633	$1,193	$10.21	$7.91 - $12.50
Q4 2023	64,668	$560	$7.77	$6.37 - $8.85
Q3 2023	46,549	$356	$7.51	$6.73 - $8.29
Q2 2023	17,531	$126	$5.83	$5.22 - $7.24
Q1 2023	7,878	$48	$5.42	$4.26 - $6.22