CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,312 Value ($000) $0 Avg Close $17.83 Range $15.20 - $20.53

Q2 2024

Shares 1,160 Value ($000) $0 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 1,221 Value ($000) $0 Avg Close $10.21 Range $7.91 - $12.50

Q2 2022

Shares 3,392 Value ($000) $17 Avg Close $5.20 Range $4.10 - $7.31

Q1 2022

Shares 3,454 Value ($000) $22 Avg Close $6.63 Range $5.07 - $8.31

Q4 2021

Shares 2,810 Value ($000) $22 Avg Close $9.42 Range $7.66 - $11.40

Q3 2021

Shares 15,836 Value ($000) $146 Avg Close $10.13 Range $8.91 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,312	$0	$17.83	$15.20 - $20.53
Q2 2024	1,160	$0	$11.17	$10.24 - $12.67
Q1 2024	1,221	$0	$10.21	$7.91 - $12.50
Q2 2022	3,392	$17	$5.20	$4.10 - $7.31
Q1 2022	3,454	$22	$6.63	$5.07 - $8.31
Q4 2021	2,810	$22	$9.42	$7.66 - $11.40
Q3 2021	15,836	$146	$10.13	$8.91 - $13.24