CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,523 Value ($000) $4,319 Avg Close $17.96 Range $14.98 - $19.98

Q2 2025

Shares 79,506 Value ($000) $1,272 Avg Close $17.83 Range $15.20 - $20.53

Q4 2024

Shares 16,535 Value ($000) $364 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 111,775 Value ($000) $1,882 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 97,487 Value ($000) $1,165 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 52,619 Value ($000) $583 Avg Close $10.21 Range $7.91 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,523	$4,319	$17.96	$14.98 - $19.98
Q2 2025	79,506	$1,272	$17.83	$15.20 - $20.53
Q4 2024	16,535	$364	$19.25	$16.21 - $22.91
Q3 2024	111,775	$1,882	$14.84	$11.47 - $17.82
Q2 2024	97,487	$1,165	$11.17	$10.24 - $12.67
Q1 2024	52,619	$583	$10.21	$7.91 - $12.50