CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,710 Value ($000) $1,636 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 94,250 Value ($000) $1,746 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 96,157 Value ($000) $1,539 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 59,755 Value ($000) $1,161 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 83,492 Value ($000) $1,839 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 104,478 Value ($000) $1,759 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 65,591 Value ($000) $784 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 58,988 Value ($000) $654 Avg Close $10.21 Range $7.91 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,710	$1,636	$17.96	$14.98 - $19.98
Q3 2025	94,250	$1,746	$15.71	$13.10 - $19.12
Q2 2025	96,157	$1,539	$17.83	$15.20 - $20.53
Q1 2025	59,755	$1,161	$21.05	$16.17 - $26.30
Q4 2024	83,492	$1,839	$19.25	$16.21 - $22.91
Q3 2024	104,478	$1,759	$14.84	$11.47 - $17.82
Q2 2024	65,591	$784	$11.17	$10.24 - $12.67
Q1 2024	58,988	$654	$10.21	$7.91 - $12.50