CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 731,589 Value ($000) $11,705 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 507,648 Value ($000) $9,864 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 108,250 Value ($000) $2,385 Avg Close $19.25 Range $16.21 - $22.91

Q2 2024

Shares 71,200 Value ($000) $851 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 74,207 Value ($000) $822 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 102,900 Value ($000) $891 Avg Close $7.77 Range $6.37 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	731,589	$11,705	$17.83	$15.20 - $20.53
Q1 2025	507,648	$9,864	$21.05	$16.17 - $26.30
Q4 2024	108,250	$2,385	$19.25	$16.21 - $22.91
Q2 2024	71,200	$851	$11.17	$10.24 - $12.67
Q1 2024	74,207	$822	$10.21	$7.91 - $12.50
Q4 2023	102,900	$891	$7.77	$6.37 - $8.85