CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,768 Value ($000) $6,739 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 373,768 Value ($000) $6,907 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 373,768 Value ($000) $5,984 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 380,081 Value ($000) $7,381 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 348,173 Value ($000) $7,664 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 526,758 Value ($000) $8,871 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 404,102 Value ($000) $4,828 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 466,920 Value ($000) $5,175 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 78,125 Value ($000) $676 Avg Close $7.77 Range $6.37 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,768	$6,739	$17.96	$14.98 - $19.98
Q3 2025	373,768	$6,907	$15.71	$13.10 - $19.12
Q2 2025	373,768	$5,984	$17.83	$15.20 - $20.53
Q1 2025	380,081	$7,381	$21.05	$16.17 - $26.30
Q4 2024	348,173	$7,664	$19.25	$16.21 - $22.91
Q3 2024	526,758	$8,871	$14.84	$11.47 - $17.82
Q2 2024	404,102	$4,828	$11.17	$10.24 - $12.67
Q1 2024	466,920	$5,175	$10.21	$7.91 - $12.50
Q4 2023	78,125	$676	$7.77	$6.37 - $8.85