CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,635 Value ($000) $186 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 22,181 Value ($000) $431 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 25,900 Value ($000) $571 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 38,888 Value ($000) $654 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 101,940 Value ($000) $1,220 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 226,115 Value ($000) $2,501 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 256,402 Value ($000) $2,222 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 130,489 Value ($000) $998 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 50,347 Value ($000) $362 Avg Close $5.83 Range $5.22 - $7.24