CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,700 Value ($000) $265 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 14,700 Value ($000) $272 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 14,000 Value ($000) $224 Avg Close $17.83 Range $15.20 - $20.53

Q4 2024

Shares 9,000 Value ($000) $198 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 9,000 Value ($000) $152 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 7,000 Value ($000) $84 Avg Close $11.17 Range $10.24 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,700	$265	$17.96	$14.98 - $19.98
Q3 2025	14,700	$272	$15.71	$13.10 - $19.12
Q2 2025	14,000	$224	$17.83	$15.20 - $20.53
Q4 2024	9,000	$198	$19.25	$16.21 - $22.91
Q3 2024	9,000	$152	$14.84	$11.47 - $17.82
Q2 2024	7,000	$84	$11.17	$10.24 - $12.67