CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510,774 Value ($000) $45,268 Avg Close $17.96 Range $14.98 - $19.98
Q3 2025
Shares 2,507,096 Value ($000) $46,458 Avg Close $15.71 Range $13.10 - $19.12
Q2 2025
Shares 2,014,617 Value ($000) $32,232 Avg Close $17.83 Range $15.20 - $20.53
Q1 2025
Shares 794,659 Value ($000) $15,440 Avg Close $21.05 Range $16.17 - $26.30
Q4 2024
Shares 1,413,424 Value ($000) $31,138 Avg Close $19.25 Range $16.21 - $22.91
Q3 2024
Shares 2,266,997 Value ($000) $38,176 Avg Close $14.84 Range $11.47 - $17.82
Q2 2024
Shares 2,842,333 Value ($000) $33,966 Avg Close $11.17 Range $10.24 - $12.67
Q1 2024
Shares 3,388,530 Value ($000) $37,555 Avg Close $10.21 Range $7.91 - $12.50
Q4 2023
Shares 4,055,330 Value ($000) $39,557 Avg Close $7.77 Range $6.37 - $8.85
Q3 2023
Shares 6,024,096 Value ($000) $46,078 Avg Close $7.51 Range $6.73 - $8.29
Q2 2023
Shares 6,352,440 Value ($000) $45,727 Avg Close $5.83 Range $5.22 - $7.24
Q1 2023
Shares 6,347,537 Value ($000) $38,626 Avg Close $5.42 Range $4.26 - $6.22
Q4 2022
Shares 5,954,688 Value ($000) $24,629 Avg Close $4.47 Range $3.80 - $4.96
Q3 2022
Shares 5,952,877 Value ($000) $23,823 Avg Close $5.01 Range $3.91 - $5.98
Q2 2022
Shares 4,557,942 Value ($000) $23,219 Avg Close $5.20 Range $4.10 - $7.31
Q1 2022
Shares 2,296,345 Value ($000) $14,706 Avg Close $6.63 Range $5.07 - $8.31
Q4 2021
Shares 568,966 Value ($000) $4,560 Avg Close $9.42 Range $7.66 - $11.40