CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,582 Value ($000) $983 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 34,691 Value ($000) $764 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 13,638 Value ($000) $230 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 44,023 Value ($000) $526 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 27,022 Value ($000) $299 Avg Close $10.21 Range $7.91 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,582	$983	$21.05	$16.17 - $26.30
Q4 2024	34,691	$764	$19.25	$16.21 - $22.91
Q3 2024	13,638	$230	$14.84	$11.47 - $17.82
Q2 2024	44,023	$526	$11.17	$10.24 - $12.67
Q1 2024	27,022	$299	$10.21	$7.91 - $12.50