CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,309 Value ($000) $438 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 10,512 Value ($000) $195 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 12,932 Value ($000) $207 Avg Close $17.83 Range $15.20 - $20.53

Q4 2022

Shares 57,225 Value ($000) $250 Avg Close $4.47 Range $3.80 - $4.96

Q4 2021

Shares 26,075 Value ($000) $209 Avg Close $9.42 Range $7.66 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,309	$438	$17.96	$14.98 - $19.98
Q3 2025	10,512	$195	$15.71	$13.10 - $19.12
Q2 2025	12,932	$207	$17.83	$15.20 - $20.53
Q4 2022	57,225	$250	$4.47	$3.80 - $4.96
Q4 2021	26,075	$209	$9.42	$7.66 - $11.40