CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,805 Value ($000) $1,078 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 28,861 Value ($000) $535 Avg Close $15.71 Range $13.10 - $19.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,805	$1,078	$17.96	$14.98 - $19.98
Q3 2025	28,861	$535	$15.71	$13.10 - $19.12