CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,648 Value ($000) $363 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 23,630 Value ($000) $438 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 22,277 Value ($000) $356 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 16,894 Value ($000) $328 Avg Close $21.05 Range $16.17 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,648	$363	$17.96	$14.98 - $19.98
Q3 2025	23,630	$438	$15.71	$13.10 - $19.12
Q2 2025	22,277	$356	$17.83	$15.20 - $20.53
Q1 2025	16,894	$328	$21.05	$16.17 - $26.30