CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,832 Value ($000) $664 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 16,663 Value ($000) $309 Avg Close $15.71 Range $13.10 - $19.12

Q2 2024

Shares 60,070 Value ($000) $1 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 148,374 Value ($000) $2 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 233,831 Value ($000) $2 Avg Close $7.77 Range $6.37 - $8.85

Q4 2021

Shares 24,484 Value ($000) $196 Avg Close $9.42 Range $7.66 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,832	$664	$17.96	$14.98 - $19.98
Q3 2025	16,663	$309	$15.71	$13.10 - $19.12
Q2 2024	60,070	$1	$11.17	$10.24 - $12.67
Q1 2024	148,374	$2	$10.21	$7.91 - $12.50
Q4 2023	233,831	$2	$7.77	$6.37 - $8.85
Q4 2021	24,484	$196	$9.42	$7.66 - $11.40