CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,034 Value ($000) $657 Avg Close $17.83 Range $15.20 - $20.53

Q4 2024

Shares 26,811 Value ($000) $591 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 19,510 Value ($000) $329 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 14,397 Value ($000) $172 Avg Close $11.17 Range $10.24 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,034	$657	$17.83	$15.20 - $20.53
Q4 2024	26,811	$591	$19.25	$16.21 - $22.91
Q3 2024	19,510	$329	$14.84	$11.47 - $17.82
Q2 2024	14,397	$172	$11.17	$10.24 - $12.67