CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,376 Value ($000) $862 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 43,307 Value ($000) $954 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 42,723 Value ($000) $719 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 16,927 Value ($000) $202 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 19,624 Value ($000) $217 Avg Close $10.21 Range $7.91 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,376	$862	$21.05	$16.17 - $26.30
Q4 2024	43,307	$954	$19.25	$16.21 - $22.91
Q3 2024	42,723	$719	$14.84	$11.47 - $17.82
Q2 2024	16,927	$202	$11.17	$10.24 - $12.67
Q1 2024	19,624	$217	$10.21	$7.91 - $12.50