CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 535,059 Value ($000) $8,561 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 206,965 Value ($000) $4,021 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 141,000 Value ($000) $3,106 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 129,391 Value ($000) $2,179 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 206,286 Value ($000) $2,465 Avg Close $11.17 Range $10.24 - $12.67

Q1 2024

Shares 143,256 Value ($000) $1,587 Avg Close $10.21 Range $7.91 - $12.50

Q4 2023

Shares 62,417 Value ($000) $541 Avg Close $7.77 Range $6.37 - $8.85

Q3 2023

Shares 67,800 Value ($000) $519 Avg Close $7.51 Range $6.73 - $8.29

Q2 2023

Shares 37,900 Value ($000) $273 Avg Close $5.83 Range $5.22 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	535,059	$8,561	$17.83	$15.20 - $20.53
Q1 2025	206,965	$4,021	$21.05	$16.17 - $26.30
Q4 2024	141,000	$3,106	$19.25	$16.21 - $22.91
Q3 2024	129,391	$2,179	$14.84	$11.47 - $17.82
Q2 2024	206,286	$2,465	$11.17	$10.24 - $12.67
Q1 2024	143,256	$1,587	$10.21	$7.91 - $12.50
Q4 2023	62,417	$541	$7.77	$6.37 - $8.85
Q3 2023	67,800	$519	$7.51	$6.73 - $8.29
Q2 2023	37,900	$273	$5.83	$5.22 - $7.24