CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,816 Value ($000) $5,081 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 287,584 Value ($000) $5,329 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 441,579 Value ($000) $7,065 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 250,559 Value ($000) $4,868 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 301,734 Value ($000) $6,647 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 338,750 Value ($000) $5,705 Avg Close $14.84 Range $11.47 - $17.82

Q2 2024

Shares 29,000 Value ($000) $347 Avg Close $11.17 Range $10.24 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,816	$5,081	$17.96	$14.98 - $19.98
Q3 2025	287,584	$5,329	$15.71	$13.10 - $19.12
Q2 2025	441,579	$7,065	$17.83	$15.20 - $20.53
Q1 2025	250,559	$4,868	$21.05	$16.17 - $26.30
Q4 2024	301,734	$6,647	$19.25	$16.21 - $22.91
Q3 2024	338,750	$5,705	$14.84	$11.47 - $17.82
Q2 2024	29,000	$347	$11.17	$10.24 - $12.67