CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,837 Value ($000) $189 Avg Close $17.83 Range $15.20 - $20.53

Q4 2024

Shares 4,530 Value ($000) $100 Avg Close $19.25 Range $16.21 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,837	$189	$17.83	$15.20 - $20.53
Q4 2024	4,530	$100	$19.25	$16.21 - $22.91