CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,328,913 Value ($000) $78,050 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 3,731,544 Value ($000) $69,146 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 2,939,956 Value ($000) $47,039 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 2,662,062 Value ($000) $51,724 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 2,063,511 Value ($000) $45,459 Avg Close $19.25 Range $16.21 - $22.91

Q3 2024

Shares 1,721,296 Value ($000) $28,987 Avg Close $14.84 Range $11.47 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,328,913	$78,050	$17.96	$14.98 - $19.98
Q3 2025	3,731,544	$69,146	$15.71	$13.10 - $19.12
Q2 2025	2,939,956	$47,039	$17.83	$15.20 - $20.53
Q1 2025	2,662,062	$51,724	$21.05	$16.17 - $26.30
Q4 2024	2,063,511	$45,459	$19.25	$16.21 - $22.91
Q3 2024	1,721,296	$28,987	$14.84	$11.47 - $17.82