CELLEBRITE DI LTD

Ticker: CLBT CUSIP: M2197Q107 Class: ORDINARY SHARES

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,933 Value ($000) $756 Avg Close $17.96 Range $14.98 - $19.98

Q3 2025

Shares 38,141 Value ($000) $707 Avg Close $15.71 Range $13.10 - $19.12

Q2 2025

Shares 23,633 Value ($000) $378 Avg Close $17.83 Range $15.20 - $20.53

Q1 2025

Shares 21,532 Value ($000) $418 Avg Close $21.05 Range $16.17 - $26.30

Q4 2024

Shares 16,873 Value ($000) $372 Avg Close $19.25 Range $16.21 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,933	$756	$17.96	$14.98 - $19.98
Q3 2025	38,141	$707	$15.71	$13.10 - $19.12
Q2 2025	23,633	$378	$17.83	$15.20 - $20.53
Q1 2025	21,532	$418	$21.05	$16.17 - $26.30
Q4 2024	16,873	$372	$19.25	$16.21 - $22.91