CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,297 Value ($000) $395 Avg Close $2.23 Range $1.85 - $2.84

Q3 2025

Shares 234,701 Value ($000) $547 Avg Close $2.20 Range $1.82 - $2.64

Q2 2025

Shares 185,152 Value ($000) $455 Avg Close $2.28 Range $1.95 - $2.57

Q1 2025

Shares 185,093 Value ($000) $435 Avg Close $3.67 Range $2.29 - $5.73

Q4 2024

Shares 221,539 Value ($000) $1,035 Avg Close $3.37 Range $2.33 - $5.00

Q3 2024

Shares 38,087 Value ($000) $104 Avg Close $2.73 Range $2.42 - $3.08

Q3 2023

Shares 726 Value ($000) $1 Avg Close $2.02 Range $1.78 - $2.38

Q2 2023

Shares 364 Value ($000) $1 Avg Close $1.84 Range $1.63 - $2.17

Q1 2023

Shares 173,548 Value ($000) $290 Avg Close $1.90 Range $1.55 - $2.23

Q4 2022

Shares 175,349 Value ($000) $0 Avg Close $1.88 Range $1.70 - $2.07

Q3 2022

Shares 171,027 Value ($000) $315 Avg Close $2.38 Range $1.81 - $2.87

Q2 2022

Shares 164,057 Value ($000) $422 Avg Close $1.91 Range $1.53 - $2.68

Q1 2022

Shares 95,006 Value ($000) $202 Avg Close $2.18 Range $1.77 - $2.76

Q4 2021

Shares 99,910 Value ($000) $258 Avg Close $3.01 Range $2.44 - $3.54

Q3 2021

Shares 119,262 Value ($000) $416 Avg Close $3.77 Range $3.40 - $4.33

Q2 2021

Shares 125,031 Value ($000) $471 Avg Close $3.54 Range $2.95 - $4.09

Q1 2021

Shares 221,030 Value ($000) $833 Avg Close $4.40 Range $2.75 - $6.90

Q3 2019

Shares 36,605 Value ($000) $98 Avg Close $2.63 Range $2.20 - $3.25

Q3 2018

Shares 17,900 Value ($000) $60 Avg Close $3.40 Range $2.67 - $4.09

Q2 2018

Shares 5,651 Value ($000) $20 Avg Close $3.10 Range $2.46 - $4.15

Q1 2018

Shares 171,996 Value ($000) $463 Avg Close $2.46 Range $1.95 - $3.00

Q4 2017

Shares 124,086 Value ($000) $246 Avg Close $1.97 Range $1.64 - $2.38

Q3 2017

Shares 45,271 Value ($000) $93 Avg Close $2.25 Range $1.88 - $2.93

Q2 2017

Shares 35,955 Value ($000) $92 Avg Close $3.00 Range $2.45 - $3.65

Q2 2015

Shares 23,600 Value ($000) $27 Avg Close $1.23 Range $1.02 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,297	$395	$2.23	$1.85 - $2.84
Q3 2025	234,701	$547	$2.20	$1.82 - $2.64
Q2 2025	185,152	$455	$2.28	$1.95 - $2.57
Q1 2025	185,093	$435	$3.67	$2.29 - $5.73
Q4 2024	221,539	$1,035	$3.37	$2.33 - $5.00
Q3 2024	38,087	$104	$2.73	$2.42 - $3.08
Q3 2023	726	$1	$2.02	$1.78 - $2.38
Q2 2023	364	$1	$1.84	$1.63 - $2.17
Q1 2023	173,548	$290	$1.90	$1.55 - $2.23
Q4 2022	175,349	$0	$1.88	$1.70 - $2.07
Q3 2022	171,027	$315	$2.38	$1.81 - $2.87
Q2 2022	164,057	$422	$1.91	$1.53 - $2.68
Q1 2022	95,006	$202	$2.18	$1.77 - $2.76
Q4 2021	99,910	$258	$3.01	$2.44 - $3.54
Q3 2021	119,262	$416	$3.77	$3.40 - $4.33
Q2 2021	125,031	$471	$3.54	$2.95 - $4.09
Q1 2021	221,030	$833	$4.40	$2.75 - $6.90
Q3 2019	36,605	$98	$2.63	$2.20 - $3.25
Q3 2018	17,900	$60	$3.40	$2.67 - $4.09
Q2 2018	5,651	$20	$3.10	$2.46 - $4.15
Q1 2018	171,996	$463	$2.46	$1.95 - $3.00
Q4 2017	124,086	$246	$1.97	$1.64 - $2.38
Q3 2017	45,271	$93	$2.25	$1.88 - $2.93
Q2 2017	35,955	$92	$3.00	$2.45 - $3.65
Q2 2015	23,600	$27	$1.23	$1.02 - $1.47