CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,207 Value ($000) $112 Avg Close $2.23 Range $1.85 - $2.84
Q3 2025
Shares 54,044 Value ($000) $126 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 44,409 Value ($000) $109 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 45,117 Value ($000) $106 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 46,531 Value ($000) $217 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 47,001 Value ($000) $129 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 46,063 Value ($000) $115 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 46,063 Value ($000) $147 Avg Close $2.74 Range $2.07 - $3.38
Q4 2023
Shares 52,622 Value ($000) $114 Avg Close $1.84 Range $1.56 - $2.20
Q3 2023
Shares 52,622 Value ($000) $108 Avg Close $2.02 Range $1.78 - $2.38
Q2 2023
Shares 52,622 Value ($000) $111 Avg Close $1.84 Range $1.63 - $2.17
Q1 2023
Shares 53,565 Value ($000) $89 Avg Close $1.90 Range $1.55 - $2.23
Q4 2022
Shares 53,797 Value ($000) $103 Avg Close $1.88 Range $1.70 - $2.07
Q3 2022
Shares 53,555 Value ($000) $99 Avg Close $2.38 Range $1.81 - $2.87
Q2 2022
Shares 52,609 Value ($000) $135 Avg Close $1.91 Range $1.53 - $2.68
Q1 2022
Shares 53,082 Value ($000) $113 Avg Close $2.18 Range $1.77 - $2.76
Q4 2021
Shares 50,722 Value ($000) $131 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 49,786 Value ($000) $174 Avg Close $3.77 Range $3.40 - $4.33
Q2 2021
Shares 40,473 Value ($000) $153 Avg Close $3.54 Range $2.95 - $4.09
Q1 2021
Shares 41,423 Value ($000) $156 Avg Close $4.40 Range $2.75 - $6.90
Q4 2020
Shares 41,426 Value ($000) $115 Avg Close $2.56 Range $2.11 - $3.24
Q3 2020
Shares 42,749 Value ($000) $106 Avg Close $2.41 Range $2.03 - $2.94
Q2 2020
Shares 44,450 Value ($000) $96 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 46,721 Value ($000) $59 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 50,115 Value ($000) $105 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 50,867 Value ($000) $137 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 50,867 Value ($000) $149 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 50,867 Value ($000) $183 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 52,405 Value ($000) $198 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 47,991 Value ($000) $162 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 47,991 Value ($000) $171 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 59,844 Value ($000) $161 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 74,465 Value ($000) $147 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 77,198 Value ($000) $161 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 76,592 Value ($000) $195 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 75,387 Value ($000) $247 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 73,409 Value ($000) $193 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 71,431 Value ($000) $169 Avg Close $2.29 Range $1.58 - $2.94
Q1 2014
Shares 14,000 Value ($000) $40 Avg Close $3.19 Range $2.80 - $3.84
Q4 2013
Shares 14,000 Value ($000) $42 Avg Close $3.18 Range $2.35 - $4.35
Q3 2013
Shares 14,000 Value ($000) $59 Avg Close $3.57 Range $3.00 - $4.30
Q2 2013
Shares 14,000 Value ($000) $44 Avg Close $3.80 Range $3.11 - $4.38