CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,113,792 Value ($000) $8,639 Avg Close $2.23 Range $1.85 - $2.84

Q3 2025

Shares 4,267,000 Value ($000) $9,942 Avg Close $2.20 Range $1.82 - $2.64

Q2 2025

Shares 4,058,774 Value ($000) $9,985 Avg Close $2.28 Range $1.95 - $2.57

Q1 2025

Shares 3,282,992 Value ($000) $7,715 Avg Close $3.67 Range $2.29 - $5.73

Q4 2024

Shares 2,946,346 Value ($000) $14 Avg Close $3.37 Range $2.33 - $5.00

Q3 2024

Shares 2,982,207 Value ($000) $8 Avg Close $2.73 Range $2.42 - $3.08

Q2 2024

Shares 2,993,259 Value ($000) $7 Avg Close $2.73 Range $2.35 - $3.25

Q1 2024

Shares 3,018,748 Value ($000) $10 Avg Close $2.74 Range $2.07 - $3.38

Q4 2023

Shares 3,043,001 Value ($000) $7 Avg Close $1.84 Range $1.56 - $2.20

Q3 2023

Shares 3,011,562 Value ($000) $6 Avg Close $2.02 Range $1.78 - $2.38

Q2 2023

Shares 2,543,564 Value ($000) $5 Avg Close $1.84 Range $1.63 - $2.17

Q1 2023

Shares 2,516,281 Value ($000) $4 Avg Close $1.90 Range $1.55 - $2.23

Q4 2022

Shares 2,412,135 Value ($000) $5 Avg Close $1.88 Range $1.70 - $2.07

Q3 2022

Shares 1,816,755 Value ($000) $3,325 Avg Close $2.38 Range $1.81 - $2.87

Q2 2022

Shares 384,046 Value ($000) $987 Avg Close $1.91 Range $1.53 - $2.68

Q1 2020

Shares 2,070,467 Value ($000) $2,609 Avg Close $1.83 Range $0.99 - $2.33

Q4 2019

Shares 1,388,535 Value ($000) $2,916 Avg Close $2.24 Range $1.67 - $3.19

Q3 2019

Shares 1,469,765 Value ($000) $3,954 Avg Close $2.63 Range $2.20 - $3.25

Q2 2019

Shares 1,484,215 Value ($000) $4,349 Avg Close $3.27 Range $2.72 - $4.38

Q1 2019

Shares 718,865 Value ($000) $2,581 Avg Close $3.97 Range $3.42 - $5.04

Q4 2018

Shares 727,365 Value ($000) $2,749 Avg Close $3.79 Range $3.06 - $4.95

Q3 2018

Shares 782,365 Value ($000) $2,637 Avg Close $3.40 Range $2.67 - $4.09

Q2 2018

Shares 782,365 Value ($000) $2,793 Avg Close $3.10 Range $2.46 - $4.15

Q1 2018

Shares 782,365 Value ($000) $2,105 Avg Close $2.46 Range $1.95 - $3.00

Q4 2017

Shares 666,200 Value ($000) $1,319 Avg Close $1.97 Range $1.64 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,113,792	$8,639	$2.23	$1.85 - $2.84
Q3 2025	4,267,000	$9,942	$2.20	$1.82 - $2.64
Q2 2025	4,058,774	$9,985	$2.28	$1.95 - $2.57
Q1 2025	3,282,992	$7,715	$3.67	$2.29 - $5.73
Q4 2024	2,946,346	$14	$3.37	$2.33 - $5.00
Q3 2024	2,982,207	$8	$2.73	$2.42 - $3.08
Q2 2024	2,993,259	$7	$2.73	$2.35 - $3.25
Q1 2024	3,018,748	$10	$2.74	$2.07 - $3.38
Q4 2023	3,043,001	$7	$1.84	$1.56 - $2.20
Q3 2023	3,011,562	$6	$2.02	$1.78 - $2.38
Q2 2023	2,543,564	$5	$1.84	$1.63 - $2.17
Q1 2023	2,516,281	$4	$1.90	$1.55 - $2.23
Q4 2022	2,412,135	$5	$1.88	$1.70 - $2.07
Q3 2022	1,816,755	$3,325	$2.38	$1.81 - $2.87
Q2 2022	384,046	$987	$1.91	$1.53 - $2.68
Q1 2020	2,070,467	$2,609	$1.83	$0.99 - $2.33
Q4 2019	1,388,535	$2,916	$2.24	$1.67 - $3.19
Q3 2019	1,469,765	$3,954	$2.63	$2.20 - $3.25
Q2 2019	1,484,215	$4,349	$3.27	$2.72 - $4.38
Q1 2019	718,865	$2,581	$3.97	$3.42 - $5.04
Q4 2018	727,365	$2,749	$3.79	$3.06 - $4.95
Q3 2018	782,365	$2,637	$3.40	$2.67 - $4.09
Q2 2018	782,365	$2,793	$3.10	$2.46 - $4.15
Q1 2018	782,365	$2,105	$2.46	$1.95 - $3.00
Q4 2017	666,200	$1,319	$1.97	$1.64 - $2.38