Ticker: CRNT CUSIP: M22013102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,268 | $74 | $2.23 | $1.85 - $2.84 |
| Q3 2025 | 23,957 | $56 | $2.20 | $1.82 - $2.64 |
| Q2 2025 | 23,756 | $58 | $2.28 | $1.95 - $2.57 |
| Q1 2025 | 12,201 | $29 | $3.67 | $2.29 - $5.73 |
| Q4 2024 | 12,908 | $60 | $3.37 | $2.33 - $5.00 |
| Q3 2024 | 27,008 | $74 | $2.73 | $2.42 - $3.08 |
| Q2 2024 | 28,816 | $72 | $2.73 | $2.35 - $3.25 |
| Q1 2024 | 26,115 | $84 | $2.74 | $2.07 - $3.38 |
| Q4 2023 | 29,640 | $64 | $1.84 | $1.56 - $2.20 |
| Q3 2023 | 24,703 | $51 | $2.02 | $1.78 - $2.38 |
| Q2 2023 | 26,395 | $55 | $1.84 | $1.63 - $2.17 |
| Q1 2023 | 111,217 | $186 | $1.90 | $1.55 - $2.23 |
| Q4 2022 | 113,603 | $217 | $1.88 | $1.70 - $2.07 |
| Q3 2022 | 134,692 | $248 | $2.38 | $1.81 - $2.87 |
| Q2 2022 | 76,034 | $195 | $1.91 | $1.53 - $2.68 |
| Q1 2022 | 76,831 | $164 | $2.18 | $1.77 - $2.76 |
| Q4 2021 | 94,421 | $244 | $3.01 | $2.44 - $3.54 |
| Q3 2021 | 16,088 | $56 | $3.77 | $3.40 - $4.33 |
| Q2 2021 | 17,096 | $64 | $3.54 | $2.95 - $4.09 |
| Q1 2021 | 1,374 | $5 | $4.40 | $2.75 - $6.90 |
| Q4 2020 | 4,024 | $11 | $2.56 | $2.11 - $3.24 |
| Q3 2020 | 4,024 | $10 | $2.41 | $2.03 - $2.94 |
| Q2 2020 | 4,024 | $9 | $2.10 | $1.15 - $2.55 |
| Q1 2020 | 39,344 | $50 | $1.83 | $0.99 - $2.33 |
| Q4 2019 | 4,024 | $8 | $2.24 | $1.67 - $3.19 |
| Q3 2019 | 4,124 | $11 | $2.63 | $2.20 - $3.25 |
| Q2 2019 | 4,024 | $12 | $3.27 | $2.72 - $4.38 |
| Q1 2019 | 524 | $2 | $3.97 | $3.42 - $5.04 |
| Q1 2017 | 4,866 | $16 | $3.55 | $2.70 - $4.23 |
| Q3 2016 | 25 | $0 | $2.29 | $1.58 - $2.94 |
| Q1 2016 | 26,475 | $34 | $1.16 | $0.89 - $1.30 |
| Q4 2014 | 5,212 | $5 | $1.43 | $0.93 - $2.39 |
| Q2 2014 | 1,286 | $3 | $2.56 | $2.13 - $2.95 |
| Q4 2013 | 8,414 | $25 | $3.18 | $2.35 - $4.35 |
| Q3 2013 | 16,022 | $68 | $3.57 | $3.00 - $4.30 |
| Q2 2013 | 4,946 | $16 | $3.80 | $3.11 - $4.38 |