CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538,793 Value ($000) $1,131 Avg Close $2.23 Range $1.85 - $2.84
Q3 2025
Shares 834,579 Value ($000) $1,945 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 794,917 Value ($000) $1,955 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 551,294 Value ($000) $1,296 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 450,448 Value ($000) $2,104 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 33,540 Value ($000) $92 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 30,780 Value ($000) $77 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 33,732 Value ($000) $108 Avg Close $2.74 Range $2.07 - $3.38
Q4 2023
Shares 39,007 Value ($000) $84 Avg Close $1.84 Range $1.56 - $2.20
Q3 2023
Shares 204,395 Value ($000) $419 Avg Close $2.02 Range $1.78 - $2.38
Q2 2023
Shares 210,841 Value ($000) $443 Avg Close $1.84 Range $1.63 - $2.17
Q1 2023
Shares 211,813 Value ($000) $354 Avg Close $1.90 Range $1.55 - $2.23
Q4 2022
Shares 203,835 Value ($000) $389 Avg Close $1.88 Range $1.70 - $2.07
Q3 2022
Shares 210,391 Value ($000) $385 Avg Close $2.38 Range $1.81 - $2.87
Q2 2022
Shares 296,746 Value ($000) $763 Avg Close $1.91 Range $1.53 - $2.68
Q1 2022
Shares 447,446 Value ($000) $952 Avg Close $2.18 Range $1.77 - $2.76
Q4 2021
Shares 451,996 Value ($000) $1,166 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 114,106 Value ($000) $398 Avg Close $3.77 Range $3.40 - $4.33
Q2 2021
Shares 159,296 Value ($000) $601 Avg Close $3.54 Range $2.95 - $4.09
Q1 2021
Shares 191,828 Value ($000) $724 Avg Close $4.40 Range $2.75 - $6.90
Q4 2020
Shares 188,073 Value ($000) $523 Avg Close $2.56 Range $2.11 - $3.24
Q3 2020
Shares 29,118 Value ($000) $72 Avg Close $2.41 Range $2.03 - $2.94
Q2 2020
Shares 154,776 Value ($000) $332 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 22,072 Value ($000) $28 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 26,351 Value ($000) $55 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 27,504 Value ($000) $74 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 31,398 Value ($000) $92 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 185,643 Value ($000) $667 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 281,856 Value ($000) $1,066 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 274,379 Value ($000) $925 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 285,875 Value ($000) $1,020 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 33,279 Value ($000) $90 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 4,171 Value ($000) $9 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 9,864 Value ($000) $21 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 193,348 Value ($000) $493 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 204,456 Value ($000) $668 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 223,632 Value ($000) $586 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 309,796 Value ($000) $731 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 194,805 Value ($000) $316 Avg Close $1.46 Range $1.11 - $1.84
Q1 2016
Shares 23,211 Value ($000) $29 Avg Close $1.16 Range $0.89 - $1.30
Q4 2015
Shares 316 Value ($000) $0 Avg Close $1.45 Range $1.09 - $2.00
Q3 2015
Shares 331 Value ($000) $0 Avg Close $1.35 Range $0.93 - $1.74
Q2 2015
Shares 793 Value ($000) $1 Avg Close $1.23 Range $1.02 - $1.47
Q1 2015
Shares 1,153 Value ($000) $2 Avg Close $1.08 Range $0.88 - $1.35
Q4 2014
Shares 2,323 Value ($000) $3 Avg Close $1.43 Range $0.93 - $2.39
Q3 2014
Shares 6,894 Value ($000) $16 Avg Close $2.32 Range $2.00 - $2.69
Q2 2014
Shares 3,159 Value ($000) $8 Avg Close $2.56 Range $2.13 - $2.95
Q1 2014
Shares 11,767 Value ($000) $33 Avg Close $3.19 Range $2.80 - $3.84
Q4 2013
Shares 11,717 Value ($000) $35 Avg Close $3.18 Range $2.35 - $4.35
Q3 2013
Shares 15,421 Value ($000) $65 Avg Close $3.57 Range $3.00 - $4.30
Q2 2013
Shares 13,294 Value ($000) $42 Avg Close $3.80 Range $3.11 - $4.38