CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,379 Value ($000) $0 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 2,255,856 Value ($000) $11 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 2,660,281 Value ($000) $7 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 1,955,161 Value ($000) $5 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 1,555,000 Value ($000) $5 Avg Close $2.74 Range $2.07 - $3.38
Q4 2023
Shares 686,862 Value ($000) $1 Avg Close $1.84 Range $1.56 - $2.20
Q3 2023
Shares 630,787 Value ($000) $1 Avg Close $2.02 Range $1.78 - $2.38
Q4 2020
Shares 125,293 Value ($000) $349 Avg Close $2.56 Range $2.11 - $3.24
Q4 2019
Shares 850,613 Value ($000) $1,788 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 2,063,156 Value ($000) $5,551 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 2,655,224 Value ($000) $7,778 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 3,191,940 Value ($000) $11,460 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 3,120,003 Value ($000) $11,792 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 3,136,999 Value ($000) $10,574 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 3,061,120 Value ($000) $10,930 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 2,178,683 Value ($000) $5,858 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 1,170,731 Value ($000) $2,318 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 2,420,573 Value ($000) $5,032 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 3,039,809 Value ($000) $7,752 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 3,130,253 Value ($000) $10,234 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 3,114,868 Value ($000) $8,161 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 3,122,880 Value ($000) $7,370 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 528,559 Value ($000) $857 Avg Close $1.46 Range $1.11 - $1.84