CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,357 Value ($000) $97 Avg Close $2.23 Range $1.85 - $2.84
Q3 2025
Shares 46,357 Value ($000) $108 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 46,357 Value ($000) $114 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 46,357 Value ($000) $109 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 46,357 Value ($000) $216 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 46,357 Value ($000) $127 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 40,973 Value ($000) $102 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 40,973 Value ($000) $131 Avg Close $2.74 Range $2.07 - $3.38
Q4 2023
Shares 40,973 Value ($000) $89 Avg Close $1.84 Range $1.56 - $2.20
Q3 2023
Shares 40,973 Value ($000) $84 Avg Close $2.02 Range $1.78 - $2.38
Q2 2023
Shares 40,973 Value ($000) $86 Avg Close $1.84 Range $1.63 - $2.17
Q1 2023
Shares 40,973 Value ($000) $68 Avg Close $1.90 Range $1.55 - $2.23
Q4 2022
Shares 40,973 Value ($000) $0 Avg Close $1.88 Range $1.70 - $2.07
Q3 2022
Shares 40,973 Value ($000) $75 Avg Close $2.38 Range $1.81 - $2.87
Q2 2022
Shares 40,973 Value ($000) $105 Avg Close $1.91 Range $1.53 - $2.68
Q1 2022
Shares 40,973 Value ($000) $87 Avg Close $2.18 Range $1.77 - $2.76
Q4 2021
Shares 40,973 Value ($000) $105 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 40,973 Value ($000) $142 Avg Close $3.77 Range $3.40 - $4.33
Q2 2021
Shares 40,973 Value ($000) $154 Avg Close $3.54 Range $2.95 - $4.09
Q1 2021
Shares 40,973 Value ($000) $154 Avg Close $4.40 Range $2.75 - $6.90
Q4 2020
Shares 40,973 Value ($000) $113 Avg Close $2.56 Range $2.11 - $3.24
Q3 2020
Shares 40,973 Value ($000) $102 Avg Close $2.41 Range $2.03 - $2.94
Q2 2020
Shares 40,973 Value ($000) $88 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 36,506 Value ($000) $45 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 36,506 Value ($000) $76 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 36,506 Value ($000) $98 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 36,506 Value ($000) $106 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 84,966 Value ($000) $304 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 36,506 Value ($000) $137 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 40,741 Value ($000) $137 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 36,506 Value ($000) $130 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 67,960 Value ($000) $182 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 36,506 Value ($000) $72 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 178,369 Value ($000) $370 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 84,514 Value ($000) $215 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 72,843 Value ($000) $237 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 108,145 Value ($000) $282 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 58,910 Value ($000) $138 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 26,165 Value ($000) $42 Avg Close $1.46 Range $1.11 - $1.84
Q1 2016
Shares 26,165 Value ($000) $33 Avg Close $1.16 Range $0.89 - $1.30
Q4 2015
Shares 26,434 Value ($000) $31 Avg Close $1.45 Range $1.09 - $2.00
Q3 2015
Shares 25,896 Value ($000) $40 Avg Close $1.35 Range $0.93 - $1.74
Q2 2015
Shares 31,520 Value ($000) $36 Avg Close $1.23 Range $1.02 - $1.47
Q1 2015
Shares 16,949 Value ($000) $19 Avg Close $1.08 Range $0.88 - $1.35