CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,612 Value ($000) $0 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 37,364 Value ($000) $0 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 46,454 Value ($000) $0 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 35,144 Value ($000) $0 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 32,304 Value ($000) $0 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 30,549 Value ($000) $0 Avg Close $2.74 Range $2.07 - $3.38
Q2 2021
Shares 75,640 Value ($000) $285 Avg Close $3.54 Range $2.95 - $4.09
Q1 2021
Shares 120,860 Value ($000) $456 Avg Close $4.40 Range $2.75 - $6.90
Q3 2020
Shares 35,153 Value ($000) $88 Avg Close $2.41 Range $2.03 - $2.94
Q2 2020
Shares 50,633 Value ($000) $109 Avg Close $2.10 Range $1.15 - $2.55
Q1 2019
Shares 76,438 Value ($000) $274 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 244,509 Value ($000) $924 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 548,248 Value ($000) $1,848 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 766,894 Value ($000) $2,738 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 801,992 Value ($000) $2,157 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 607,663 Value ($000) $1,203 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 747,633 Value ($000) $1,555 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 516,319 Value ($000) $1,317 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 256,789 Value ($000) $840 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 478,495 Value ($000) $1,254 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 276,997 Value ($000) $654 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 19,401 Value ($000) $31 Avg Close $1.46 Range $1.11 - $1.84
Q4 2015
Shares 17,410 Value ($000) $21 Avg Close $1.45 Range $1.09 - $2.00