CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,577 Value ($000) $0 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 21,550 Value ($000) $0 Avg Close $2.28 Range $1.95 - $2.57
Q4 2024
Shares 66,284 Value ($000) $0 Avg Close $3.37 Range $2.33 - $5.00
Q3 2023
Shares 99,965 Value ($000) $0 Avg Close $2.02 Range $1.78 - $2.38
Q2 2023
Shares 232,489 Value ($000) $0 Avg Close $1.84 Range $1.63 - $2.17
Q1 2023
Shares 308,675 Value ($000) $1 Avg Close $1.90 Range $1.55 - $2.23
Q4 2022
Shares 178,535 Value ($000) $0 Avg Close $1.88 Range $1.70 - $2.07
Q3 2022
Shares 16,292 Value ($000) $30 Avg Close $2.38 Range $1.81 - $2.87
Q2 2022
Shares 20,938 Value ($000) $54 Avg Close $1.91 Range $1.53 - $2.68
Q1 2022
Shares 36,773 Value ($000) $78 Avg Close $2.18 Range $1.77 - $2.76
Q4 2021
Shares 67,166 Value ($000) $173 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 10,515 Value ($000) $37 Avg Close $3.77 Range $3.40 - $4.33
Q2 2021
Shares 45,052 Value ($000) $170 Avg Close $3.54 Range $2.95 - $4.09
Q2 2019
Shares 27,710 Value ($000) $81 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 183,011 Value ($000) $657 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 134,911 Value ($000) $510 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 120,011 Value ($000) $404 Avg Close $3.40 Range $2.67 - $4.09
Q3 2017
Shares 12,000 Value ($000) $25 Avg Close $2.25 Range $1.88 - $2.93
Q1 2017
Shares 144,800 Value ($000) $473 Avg Close $3.55 Range $2.70 - $4.23