CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 298,335 Value ($000) $498 Avg Close $1.90 Range $1.55 - $2.23
Q4 2022
Shares 298,335 Value ($000) $570 Avg Close $1.88 Range $1.70 - $2.07
Q3 2022
Shares 298,335 Value ($000) $546 Avg Close $2.38 Range $1.81 - $2.87
Q2 2022
Shares 298,335 Value ($000) $767 Avg Close $1.91 Range $1.53 - $2.68
Q1 2022
Shares 298,335 Value ($000) $635 Avg Close $2.18 Range $1.77 - $2.76
Q4 2021
Shares 269,375 Value ($000) $695 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 269,375 Value ($000) $940 Avg Close $3.77 Range $3.40 - $4.33
Q2 2021
Shares 269,375 Value ($000) $1,016 Avg Close $3.54 Range $2.95 - $4.09
Q1 2021
Shares 269,375 Value ($000) $1,016 Avg Close $4.40 Range $2.75 - $6.90
Q4 2020
Shares 269,375 Value ($000) $749 Avg Close $2.56 Range $2.11 - $3.24
Q3 2020
Shares 269,375 Value ($000) $671 Avg Close $2.41 Range $2.03 - $2.94
Q2 2020
Shares 269,375 Value ($000) $579 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 269,375 Value ($000) $339 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 188,310 Value ($000) $395 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 173,310 Value ($000) $466 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 95,810 Value ($000) $281 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 95,810 Value ($000) $344 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 95,810 Value ($000) $362 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 95,810 Value ($000) $323 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 95,810 Value ($000) $342 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 95,810 Value ($000) $258 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 95,810 Value ($000) $190 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 95,810 Value ($000) $199 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 95,810 Value ($000) $244 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 95,810 Value ($000) $313 Avg Close $3.55 Range $2.70 - $4.23
Q4 2016
Shares 95,810 Value ($000) $251 Avg Close $2.39 Range $1.95 - $2.89
Q3 2016
Shares 95,810 Value ($000) $226 Avg Close $2.29 Range $1.58 - $2.94
Q2 2016
Shares 95,810 Value ($000) $155 Avg Close $1.46 Range $1.11 - $1.84
Q1 2016
Shares 95,810 Value ($000) $122 Avg Close $1.16 Range $0.89 - $1.30
Q4 2015
Shares 95,810 Value ($000) $116 Avg Close $1.45 Range $1.09 - $2.00
Q3 2015
Shares 95,810 Value ($000) $149 Avg Close $1.35 Range $0.93 - $1.74
Q2 2015
Shares 95,810 Value ($000) $118 Avg Close $1.23 Range $1.02 - $1.47
Q1 2015
Shares 83,210 Value ($000) $95 Avg Close $1.08 Range $0.88 - $1.35
Q4 2014
Shares 33,210 Value ($000) $34 Avg Close $1.43 Range $0.93 - $2.39
Q3 2014
Shares 33,210 Value ($000) $79 Avg Close $2.32 Range $2.00 - $2.69
Q2 2014
Shares 29,060 Value ($000) $74 Avg Close $2.56 Range $2.13 - $2.95
Q1 2014
Shares 29,060 Value ($000) $82 Avg Close $3.19 Range $2.80 - $3.84
Q4 2013
Shares 10,710 Value ($000) $32 Avg Close $3.18 Range $2.35 - $4.35
Q3 2013
Shares 10,710 Value ($000) $45 Avg Close $3.57 Range $3.00 - $4.30
Q2 2013
Shares 10,710 Value ($000) $34 Avg Close $3.80 Range $3.11 - $4.38