CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,490 Value ($000) $134 Avg Close $3.79 Range $3.06 - $4.95

Q3 2018

Shares 82,217 Value ($000) $277 Avg Close $3.40 Range $2.67 - $4.09

Q2 2018

Shares 253,117 Value ($000) $904 Avg Close $3.10 Range $2.46 - $4.15

Q1 2018

Shares 177,840 Value ($000) $478 Avg Close $2.46 Range $1.95 - $3.00

Q4 2017

Shares 141,740 Value ($000) $281 Avg Close $1.97 Range $1.64 - $2.38

Q3 2017

Shares 357,340 Value ($000) $743 Avg Close $2.25 Range $1.88 - $2.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,490	$134	$3.79	$3.06 - $4.95
Q3 2018	82,217	$277	$3.40	$2.67 - $4.09
Q2 2018	253,117	$904	$3.10	$2.46 - $4.15
Q1 2018	177,840	$478	$2.46	$1.95 - $3.00
Q4 2017	141,740	$281	$1.97	$1.64 - $2.38
Q3 2017	357,340	$743	$2.25	$1.88 - $2.93