CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,660 Value ($000) $0 Avg Close $2.23 Range $1.85 - $2.84

Q3 2025

Shares 13,621 Value ($000) $0 Avg Close $2.20 Range $1.82 - $2.64

Q2 2025

Shares 18,916 Value ($000) $0 Avg Close $2.28 Range $1.95 - $2.57

Q1 2024

Shares 29,375 Value ($000) $0 Avg Close $2.74 Range $2.07 - $3.38

Q1 2023

Shares 13,514 Value ($000) $0 Avg Close $1.90 Range $1.55 - $2.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,660	$0	$2.23	$1.85 - $2.84
Q3 2025	13,621	$0	$2.20	$1.82 - $2.64
Q2 2025	18,916	$0	$2.28	$1.95 - $2.57
Q1 2024	29,375	$0	$2.74	$2.07 - $3.38
Q1 2023	13,514	$0	$1.90	$1.55 - $2.23