CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $23 Avg Close $2.23 Range $1.85 - $2.84
Q3 2025
Shares 138,400 Value ($000) $322 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 298,400 Value ($000) $734 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 348,000 Value ($000) $818 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 71,700 Value ($000) $335 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 14,200 Value ($000) $39 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 12,400 Value ($000) $31 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 11,300 Value ($000) $36 Avg Close $2.74 Range $2.07 - $3.38
Q4 2023
Shares 51,200 Value ($000) $111 Avg Close $1.84 Range $1.56 - $2.20
Q4 2020
Shares 121,000 Value ($000) $336 Avg Close $2.56 Range $2.11 - $3.24
Q3 2020
Shares 130,700 Value ($000) $325 Avg Close $2.41 Range $2.03 - $2.94
Q2 2020
Shares 149,800 Value ($000) $322 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 150,500 Value ($000) $190 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 159,300 Value ($000) $335 Avg Close $2.24 Range $1.67 - $3.19
Q3 2019
Shares 244,000 Value ($000) $656 Avg Close $2.63 Range $2.20 - $3.25
Q2 2019
Shares 377,000 Value ($000) $1,105 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 405,000 Value ($000) $1,454 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 453,600 Value ($000) $1,715 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 300,500 Value ($000) $1,013 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 291,000 Value ($000) $1,039 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 145,900 Value ($000) $392 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 86,300 Value ($000) $171 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 33,800 Value ($000) $70 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 17,800 Value ($000) $45 Avg Close $3.00 Range $2.45 - $3.65