CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 183,106 Value ($000) $0 Avg Close $2.20 Range $1.82 - $2.64

Q2 2025

Shares 285,892 Value ($000) $1 Avg Close $2.28 Range $1.95 - $2.57

Q1 2025

Shares 33,552 Value ($000) $0 Avg Close $3.67 Range $2.29 - $5.73

Q4 2024

Shares 45,851 Value ($000) $0 Avg Close $3.37 Range $2.33 - $5.00

Q3 2024

Shares 62,113 Value ($000) $0 Avg Close $2.73 Range $2.42 - $3.08

Q2 2024

Shares 72,053 Value ($000) $0 Avg Close $2.73 Range $2.35 - $3.25

Q1 2024

Shares 4,953 Value ($000) $0 Avg Close $2.74 Range $2.07 - $3.38

Q4 2022

Shares 5,023 Value ($000) $0 Avg Close $1.88 Range $1.70 - $2.07

Q3 2022

Shares 1,222 Value ($000) $2 Avg Close $2.38 Range $1.81 - $2.87

Q1 2022

Shares 47,067 Value ($000) $100 Avg Close $2.18 Range $1.77 - $2.76

Q4 2021

Shares 9,827 Value ($000) $25 Avg Close $3.01 Range $2.44 - $3.54

Q3 2021

Shares 82,031 Value ($000) $310 Avg Close $3.77 Range $3.40 - $4.33

Q2 2021

Shares 82,031 Value ($000) $309 Avg Close $3.54 Range $2.95 - $4.09

Q1 2021

Shares 141,271 Value ($000) $532 Avg Close $4.40 Range $2.75 - $6.90

Q4 2020

Shares 38,882 Value ($000) $108 Avg Close $2.56 Range $2.11 - $3.24

Q3 2020

Shares 7,805 Value ($000) $19 Avg Close $2.41 Range $2.03 - $2.94

Q2 2020

Shares 5,586 Value ($000) $12 Avg Close $2.10 Range $1.15 - $2.55

Q4 2019

Shares 41,075 Value ($000) $86 Avg Close $2.24 Range $1.67 - $3.19

Q3 2019

Shares 32,353 Value ($000) $87 Avg Close $2.63 Range $2.20 - $3.25

Q2 2019

Shares 6,427 Value ($000) $18 Avg Close $3.27 Range $2.72 - $4.38

Q1 2019

Shares 7,770 Value ($000) $27 Avg Close $3.97 Range $3.42 - $5.04

Q4 2018

Shares 21,851 Value ($000) $82 Avg Close $3.79 Range $3.06 - $4.95

Q1 2018

Shares 2,319 Value ($000) $6 Avg Close $2.46 Range $1.95 - $3.00

Q4 2017

Shares 33,278 Value ($000) $65 Avg Close $1.97 Range $1.64 - $2.38

Q3 2017

Shares 25,202 Value ($000) $52 Avg Close $2.25 Range $1.88 - $2.93

Q2 2017

Shares 3,477 Value ($000) $8 Avg Close $3.00 Range $2.45 - $3.65

Q1 2017

Shares 1,486 Value ($000) $4 Avg Close $3.55 Range $2.70 - $4.23

Q4 2016

Shares 529 Value ($000) $1 Avg Close $2.39 Range $1.95 - $2.89

Q3 2016

Shares 368 Value ($000) $0 Avg Close $2.29 Range $1.58 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	183,106	$0	$2.20	$1.82 - $2.64
Q2 2025	285,892	$1	$2.28	$1.95 - $2.57
Q1 2025	33,552	$0	$3.67	$2.29 - $5.73
Q4 2024	45,851	$0	$3.37	$2.33 - $5.00
Q3 2024	62,113	$0	$2.73	$2.42 - $3.08
Q2 2024	72,053	$0	$2.73	$2.35 - $3.25
Q1 2024	4,953	$0	$2.74	$2.07 - $3.38
Q4 2022	5,023	$0	$1.88	$1.70 - $2.07
Q3 2022	1,222	$2	$2.38	$1.81 - $2.87
Q1 2022	47,067	$100	$2.18	$1.77 - $2.76
Q4 2021	9,827	$25	$3.01	$2.44 - $3.54
Q3 2021	82,031	$310	$3.77	$3.40 - $4.33
Q2 2021	82,031	$309	$3.54	$2.95 - $4.09
Q1 2021	141,271	$532	$4.40	$2.75 - $6.90
Q4 2020	38,882	$108	$2.56	$2.11 - $3.24
Q3 2020	7,805	$19	$2.41	$2.03 - $2.94
Q2 2020	5,586	$12	$2.10	$1.15 - $2.55
Q4 2019	41,075	$86	$2.24	$1.67 - $3.19
Q3 2019	32,353	$87	$2.63	$2.20 - $3.25
Q2 2019	6,427	$18	$3.27	$2.72 - $4.38
Q1 2019	7,770	$27	$3.97	$3.42 - $5.04
Q4 2018	21,851	$82	$3.79	$3.06 - $4.95
Q1 2018	2,319	$6	$2.46	$1.95 - $3.00
Q4 2017	33,278	$65	$1.97	$1.64 - $2.38
Q3 2017	25,202	$52	$2.25	$1.88 - $2.93
Q2 2017	3,477	$8	$3.00	$2.45 - $3.65
Q1 2017	1,486	$4	$3.55	$2.70 - $4.23
Q4 2016	529	$1	$2.39	$1.95 - $2.89
Q3 2016	368	$0	$2.29	$1.58 - $2.94