CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,907 Value ($000) $15 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 8,229 Value ($000) $19 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 588 Value ($000) $3 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 1,512 Value ($000) $4 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 7,288 Value ($000) $18 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.74 Range $2.07 - $3.38
Q2 2023
Shares 4 Value ($000) $0 Avg Close $1.84 Range $1.63 - $2.17
Q1 2023
Shares 13,264 Value ($000) $0 Avg Close $1.90 Range $1.55 - $2.23
Q4 2022
Shares 3,126 Value ($000) $0 Avg Close $1.88 Range $1.70 - $2.07
Q3 2022
Shares 16,454 Value ($000) $30 Avg Close $2.38 Range $1.81 - $2.87
Q2 2022
Shares 200 Value ($000) $1 Avg Close $1.91 Range $1.53 - $2.68
Q4 2021
Shares 20,819 Value ($000) $54 Avg Close $3.01 Range $2.44 - $3.54
Q3 2021
Shares 18,721 Value ($000) $65 Avg Close $3.77 Range $3.40 - $4.33
Q2 2021
Shares 5,072 Value ($000) $19 Avg Close $3.54 Range $2.95 - $4.09
Q1 2021
Shares 3,699 Value ($000) $14 Avg Close $4.40 Range $2.75 - $6.90
Q4 2020
Shares 1,852 Value ($000) $5 Avg Close $2.56 Range $2.11 - $3.24
Q2 2020
Shares 6,646 Value ($000) $15 Avg Close $2.10 Range $1.15 - $2.55
Q1 2020
Shares 7,791 Value ($000) $10 Avg Close $1.83 Range $0.99 - $2.33
Q4 2019
Shares 905 Value ($000) $2 Avg Close $2.24 Range $1.67 - $3.19
Q2 2019
Shares 579 Value ($000) $2 Avg Close $3.27 Range $2.72 - $4.38
Q1 2019
Shares 2,440 Value ($000) $9 Avg Close $3.97 Range $3.42 - $5.04
Q4 2018
Shares 8,211 Value ($000) $31 Avg Close $3.79 Range $3.06 - $4.95
Q3 2018
Shares 17,711 Value ($000) $60 Avg Close $3.40 Range $2.67 - $4.09
Q2 2018
Shares 12,971 Value ($000) $46 Avg Close $3.10 Range $2.46 - $4.15
Q1 2018
Shares 9,608 Value ($000) $26 Avg Close $2.46 Range $1.95 - $3.00
Q4 2017
Shares 2,772 Value ($000) $6 Avg Close $1.97 Range $1.64 - $2.38
Q3 2017
Shares 5,933 Value ($000) $13 Avg Close $2.25 Range $1.88 - $2.93
Q2 2017
Shares 2,843 Value ($000) $7 Avg Close $3.00 Range $2.45 - $3.65
Q1 2017
Shares 11,138 Value ($000) $36 Avg Close $3.55 Range $2.70 - $4.23
Q3 2015
Shares 6,116 Value ($000) $10 Avg Close $1.35 Range $0.93 - $1.74
Q1 2015
Shares 24 Value ($000) $0 Avg Close $1.08 Range $0.88 - $1.35
Q4 2014
Shares 58 Value ($000) $0 Avg Close $1.43 Range $0.93 - $2.39
Q3 2014
Shares 565 Value ($000) $1 Avg Close $2.32 Range $2.00 - $2.69
Q2 2014
Shares 500 Value ($000) $1 Avg Close $2.56 Range $2.13 - $2.95
Q1 2014
Shares 420 Value ($000) $1 Avg Close $3.19 Range $2.80 - $3.84
Q4 2013
Shares 980 Value ($000) $3 Avg Close $3.18 Range $2.35 - $4.35
Q3 2013
Shares 100 Value ($000) $0 Avg Close $3.57 Range $3.00 - $4.30
Q2 2013
Shares 54 Value ($000) $0 Avg Close $3.80 Range $3.11 - $4.38