CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,000 Value ($000) $48 Avg Close $2.63 Range $2.20 - $3.25

Q2 2019

Shares 16,000 Value ($000) $47 Avg Close $3.27 Range $2.72 - $4.38

Q1 2019

Shares 18,000 Value ($000) $65 Avg Close $3.97 Range $3.42 - $5.04

Q4 2018

Shares 26,500 Value ($000) $101 Avg Close $3.79 Range $3.06 - $4.95

Q3 2018

Shares 31,500 Value ($000) $103 Avg Close $3.40 Range $2.67 - $4.09

Q2 2018

Shares 31,500 Value ($000) $112 Avg Close $3.10 Range $2.46 - $4.15

Q1 2018

Shares 31,500 Value ($000) $85 Avg Close $2.46 Range $1.95 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,000	$48	$2.63	$2.20 - $3.25
Q2 2019	16,000	$47	$3.27	$2.72 - $4.38
Q1 2019	18,000	$65	$3.97	$3.42 - $5.04
Q4 2018	26,500	$101	$3.79	$3.06 - $4.95
Q3 2018	31,500	$103	$3.40	$2.67 - $4.09
Q2 2018	31,500	$112	$3.10	$2.46 - $4.15
Q1 2018	31,500	$85	$2.46	$1.95 - $3.00