CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,096 Value ($000) $7 Avg Close $2.74 Range $2.07 - $3.38

Q4 2023

Shares 1,144,114 Value ($000) $2,471 Avg Close $1.84 Range $1.56 - $2.20

Q3 2023

Shares 1,019,467 Value ($000) $2,090 Avg Close $2.02 Range $1.78 - $2.38

Q2 2023

Shares 1,099,839 Value ($000) $2,310 Avg Close $1.84 Range $1.63 - $2.17

Q1 2023

Shares 1,076,531 Value ($000) $1,798 Avg Close $1.90 Range $1.55 - $2.23

Q4 2022

Shares 1,144,848 Value ($000) $2,187 Avg Close $1.88 Range $1.70 - $2.07

Q3 2022

Shares 922,505 Value ($000) $1,688 Avg Close $2.38 Range $1.81 - $2.87

Q2 2022

Shares 1,049,583 Value ($000) $1,858 Avg Close $1.91 Range $1.53 - $2.68

Q1 2022

Shares 1,113,434 Value ($000) $2,372 Avg Close $2.18 Range $1.77 - $2.76

Q4 2021

Shares 904,394 Value ($000) $2,333 Avg Close $3.01 Range $2.44 - $3.54

Q3 2021

Shares 1,028,812 Value ($000) $3,591 Avg Close $3.77 Range $3.40 - $4.33

Q2 2021

Shares 1,527,459 Value ($000) $5,759 Avg Close $3.54 Range $2.95 - $4.09

Q1 2021

Shares 1,161,214 Value ($000) $4,378 Avg Close $4.40 Range $2.75 - $6.90

Q4 2020

Shares 653,123 Value ($000) $1,816 Avg Close $2.56 Range $2.11 - $3.24

Q3 2020

Shares 366,555 Value ($000) $913 Avg Close $2.41 Range $2.03 - $2.94

Q2 2020

Shares 518,434 Value ($000) $1,115 Avg Close $2.10 Range $1.15 - $2.55

Q1 2020

Shares 259,697 Value ($000) $327 Avg Close $1.83 Range $0.99 - $2.33

Q4 2019

Shares 129,788 Value ($000) $273 Avg Close $2.24 Range $1.67 - $3.19

Q3 2019

Shares 160,406 Value ($000) $431 Avg Close $2.63 Range $2.20 - $3.25

Q2 2019

Shares 131,354 Value ($000) $385 Avg Close $3.27 Range $2.72 - $4.38

Q1 2019

Shares 116,973 Value ($000) $420 Avg Close $3.97 Range $3.42 - $5.04

Q4 2018

Shares 134,337 Value ($000) $508 Avg Close $3.79 Range $3.06 - $4.95

Q3 2018

Shares 143,143 Value ($000) $482 Avg Close $3.40 Range $2.67 - $4.09

Q2 2018

Shares 205,069 Value ($000) $732 Avg Close $3.10 Range $2.46 - $4.15

Q1 2018

Shares 261,557 Value ($000) $704 Avg Close $2.46 Range $1.95 - $3.00

Q4 2017

Shares 123,737 Value ($000) $245 Avg Close $1.97 Range $1.64 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,096	$7	$2.74	$2.07 - $3.38
Q4 2023	1,144,114	$2,471	$1.84	$1.56 - $2.20
Q3 2023	1,019,467	$2,090	$2.02	$1.78 - $2.38
Q2 2023	1,099,839	$2,310	$1.84	$1.63 - $2.17
Q1 2023	1,076,531	$1,798	$1.90	$1.55 - $2.23
Q4 2022	1,144,848	$2,187	$1.88	$1.70 - $2.07
Q3 2022	922,505	$1,688	$2.38	$1.81 - $2.87
Q2 2022	1,049,583	$1,858	$1.91	$1.53 - $2.68
Q1 2022	1,113,434	$2,372	$2.18	$1.77 - $2.76
Q4 2021	904,394	$2,333	$3.01	$2.44 - $3.54
Q3 2021	1,028,812	$3,591	$3.77	$3.40 - $4.33
Q2 2021	1,527,459	$5,759	$3.54	$2.95 - $4.09
Q1 2021	1,161,214	$4,378	$4.40	$2.75 - $6.90
Q4 2020	653,123	$1,816	$2.56	$2.11 - $3.24
Q3 2020	366,555	$913	$2.41	$2.03 - $2.94
Q2 2020	518,434	$1,115	$2.10	$1.15 - $2.55
Q1 2020	259,697	$327	$1.83	$0.99 - $2.33
Q4 2019	129,788	$273	$2.24	$1.67 - $3.19
Q3 2019	160,406	$431	$2.63	$2.20 - $3.25
Q2 2019	131,354	$385	$3.27	$2.72 - $4.38
Q1 2019	116,973	$420	$3.97	$3.42 - $5.04
Q4 2018	134,337	$508	$3.79	$3.06 - $4.95
Q3 2018	143,143	$482	$3.40	$2.67 - $4.09
Q2 2018	205,069	$732	$3.10	$2.46 - $4.15
Q1 2018	261,557	$704	$2.46	$1.95 - $3.00
Q4 2017	123,737	$245	$1.97	$1.64 - $2.38