CERAGON NETWORKS LTD

Ticker: CRNT CUSIP: M22013102 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,751 Value ($000) $270 Avg Close $2.23 Range $1.85 - $2.84
Q3 2025
Shares 132,383 Value ($000) $308 Avg Close $2.20 Range $1.82 - $2.64
Q2 2025
Shares 132,383 Value ($000) $326 Avg Close $2.28 Range $1.95 - $2.57
Q1 2025
Shares 140,610 Value ($000) $330 Avg Close $3.67 Range $2.29 - $5.73
Q4 2024
Shares 122,819 Value ($000) $574 Avg Close $3.37 Range $2.33 - $5.00
Q3 2024
Shares 122,819 Value ($000) $337 Avg Close $2.73 Range $2.42 - $3.08
Q2 2024
Shares 88,854 Value ($000) $222 Avg Close $2.73 Range $2.35 - $3.25
Q1 2024
Shares 69,300 Value ($000) $222 Avg Close $2.74 Range $2.07 - $3.38
Q4 2023
Shares 14,038 Value ($000) $30 Avg Close $1.84 Range $1.56 - $2.20
Q3 2023
Shares 45,572 Value ($000) $93 Avg Close $2.02 Range $1.78 - $2.38