CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2 Value ($000) $0 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 2 Value ($000) $0 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 43 Value ($000) $7 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 43 Value ($000) $6 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 2 Value ($000) $0 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 2 Value ($000) $0 Avg Close $127.24 Range $123.05 - $133.38
Q2 2022
Shares 1,702 Value ($000) $207 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 4,390 Value ($000) $607 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 4,409 Value ($000) $514 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 5,887 Value ($000) $666 Avg Close $121.79 Range $112.69 - $128.39
Q1 2021
Shares 14,358 Value ($000) $1,608 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 11,748 Value ($000) $1,562 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 7,645 Value ($000) $920 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 8,172 Value ($000) $878 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 10,824 Value ($000) $1,088 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 9,424 Value ($000) $1,046 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 2,970 Value ($000) $325 Avg Close $111.53 Range $105.13 - $120.99
Q2 2019
Shares 3,360 Value ($000) $389 Avg Close $118.07 Range $108.59 - $132.76
Q1 2019
Shares 3,808 Value ($000) $482 Avg Close $116.24 Range $100.63 - $128.11
Q4 2018
Shares 3,362 Value ($000) $345 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 3,092 Value ($000) $364 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 8,961 Value ($000) $875 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 7,751 Value ($000) $770 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 5,465 Value ($000) $566 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 5,386 Value ($000) $614 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 5,969 Value ($000) $651 Avg Close $108.04 Range $102.00 - $115.87
Q1 2017
Shares 5,987 Value ($000) $614 Avg Close $98.01 Range $84.00 - $104.35
Q4 2016
Shares 2,699 Value ($000) $228 Avg Close $82.03 Range $74.34 - $86.70
Q3 2015
Shares 37,536 Value ($000) $2,978 Avg Close $79.89 Range $65.09 - $86.71
Q2 2015
Shares 29,881 Value ($000) $2,377 Avg Close $84.50 Range $78.12 - $88.49
Q1 2015
Shares 26,203 Value ($000) $2,148 Avg Close $80.78 Range $75.35 - $86.00