CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,460 Value ($000) $4,353 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 20,701 Value ($000) $4,283 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 20,323 Value ($000) $4,496 Avg Close $220.02 Range $196.32 - $233.78
Q1 2025
Shares 28,378 Value ($000) $5,298 Avg Close $211.90 Range $178.64 - $234.36
Q4 2024
Shares 28,378 Value ($000) $5,298 Avg Close $188.34 Range $169.02 - $210.70
Q3 2024
Shares 28,352 Value ($000) $5,467 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 26,542 Value ($000) $4,379 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 23,773 Value ($000) $3,899 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 21,845 Value ($000) $3,338 Avg Close $141.27 Range $126.57 - $154.12