CHECK POINT SOFTWARE TECH LT

Ticker: CHKP CUSIP: M22465104 Class: ORD

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $78 Avg Close $193.34 Range $180.74 - $210.66
Q3 2025
Shares 329 Value ($000) $68 Avg Close $201.52 Range $178.68 - $232.07
Q2 2025
Shares 59 Value ($000) $13 Avg Close $220.02 Range $196.32 - $233.78
Q3 2024
Shares 360 Value ($000) $69 Avg Close $183.12 Range $163.08 - $196.56
Q2 2024
Shares 598 Value ($000) $99 Avg Close $155.87 Range $145.75 - $166.71
Q1 2024
Shares 598 Value ($000) $98 Avg Close $160.29 Range $147.04 - $168.82
Q4 2023
Shares 719 Value ($000) $110 Avg Close $141.27 Range $126.57 - $154.12
Q3 2023
Shares 719 Value ($000) $96 Avg Close $131.35 Range $122.86 - $138.60
Q2 2023
Shares 719 Value ($000) $90 Avg Close $125.89 Range $117.18 - $135.93
Q1 2023
Shares 922 Value ($000) $120 Avg Close $127.24 Range $123.05 - $133.38
Q4 2022
Shares 922 Value ($000) $116 Avg Close $124.78 Range $107.54 - $135.78
Q3 2022
Shares 1,039 Value ($000) $116 Avg Close $120.99 Range $110.26 - $129.49
Q2 2022
Shares 568 Value ($000) $69 Avg Close $128.38 Range $117.44 - $145.54
Q1 2022
Shares 568 Value ($000) $79 Avg Close $130.56 Range $112.63 - $149.62
Q4 2021
Shares 324 Value ($000) $38 Avg Close $115.91 Range $107.85 - $124.36
Q3 2021
Shares 284 Value ($000) $32 Avg Close $121.79 Range $112.69 - $128.39
Q2 2021
Shares 149 Value ($000) $17 Avg Close $118.00 Range $112.21 - $122.19
Q1 2021
Shares 121 Value ($000) $14 Avg Close $120.48 Range $109.07 - $137.49
Q4 2020
Shares 476 Value ($000) $63 Avg Close $122.19 Range $112.58 - $139.26
Q3 2020
Shares 448 Value ($000) $54 Avg Close $122.00 Range $106.10 - $130.98
Q2 2020
Shares 512 Value ($000) $55 Avg Close $105.95 Range $96.12 - $112.96
Q1 2020
Shares 128 Value ($000) $13 Avg Close $107.09 Range $80.06 - $119.67
Q4 2019
Shares 486 Value ($000) $54 Avg Close $112.39 Range $105.19 - $118.67
Q3 2019
Shares 128 Value ($000) $14 Avg Close $111.53 Range $105.13 - $120.99
Q4 2018
Shares 99 Value ($000) $10 Avg Close $109.77 Range $98.57 - $118.77
Q3 2018
Shares 624 Value ($000) $73 Avg Close $113.61 Range $96.83 - $120.81
Q2 2018
Shares 296 Value ($000) $29 Avg Close $99.06 Range $93.76 - $105.17
Q1 2018
Shares 296 Value ($000) $29 Avg Close $103.02 Range $95.03 - $107.10
Q4 2017
Shares 897 Value ($000) $93 Avg Close $108.60 Range $100.87 - $119.20
Q3 2017
Shares 757 Value ($000) $86 Avg Close $109.91 Range $104.33 - $116.63
Q2 2017
Shares 96 Value ($000) $10 Avg Close $108.04 Range $102.00 - $115.87
Q4 2016
Shares 278 Value ($000) $23 Avg Close $82.03 Range $74.34 - $86.70
Q1 2015
Shares 51 Value ($000) $4 Avg Close $80.78 Range $75.35 - $86.00
Q4 2014
Shares 51 Value ($000) $4 Avg Close $74.30 Range $65.27 - $80.82
Q1 2014
Shares 55 Value ($000) $4 Avg Close $66.12 Range $62.31 - $69.92
Q3 2013
Shares 165 Value ($000) $9 Avg Close $56.18 Range $48.83 - $59.49